2018/1/10 CoinExchangeで取扱のコイン一覧。
「バイナンスみんな高いじゃん、もう遅いのか(T_T)」・・・
大丈夫です。
いつでも一番乗りの交換所があります。
扱っているのは「草コイン」というより「糞コイン」です。
一円以下がたくさんあるので、夢を見るには良いかもしれない。
ガチホしても結果はほとんど無価値になるとは思うが・・・
糞への投資は、無くして良いお金で、遊びとして行いましょう。完全に宝くじです。
ちなみに自分は「XP」を少し買っています。(普通のコインもあるにはある)
登録は簡単ですが、何をするにも手探りでめんどくさいです。買うだけで達成感いっぱいです!wwww
(1BTC=180万円として日本円を計算しています)(2月、1BTC100万切ってまして金額は相対的参考値ということで)
コード|ビットコイン価格|日本円価格|この日の取扱高(BTC)|前日比
| code | BTC | 日本円 | vol | change |
| 611 | 0.000207 | 372.6 | 0.261 | 1.5907 |
| 1337 | 0.00000007 | 0.126 | 14.993 | 0.1667 |
| 420G | 0.0000025 | 4.5 | 0.007 | – |
| ACC | 0.0000173 | 31.14 | 0.35 | -0.1346 |
| ACES | 0.00000016 | 0.288 | 0.068 | – |
| ACO | 0.00000405 | 7.29 | 0.014 | – |
| ACP | 0.00000172 | 3.096 | 0.009 | 0.075 |
| ADCN | 0.00000284 | 5.112 | 0.422 | 3.8966 |
| ADST | 0.000055 | 99 | 0.723 | 0.1002 |
| ADZ | 0.00000699 | 12.582 | 0.154 | -0.2918 |
| AGRI | 0.00000004 | 0.072 | 0.033 | -0.2 |
| AI | 0.0005003 | 900.54 | 52.545 | -0.0093 |
| AKY | 0.00000255 | 4.59 | 0.185 | 0.0625 |
| ALIS | 0.0000822 | 147.96 | 8.6 | 0.0405 |
| ALL | 0.0000045 | 8.1 | 0.157 | 0.3043 |
| AMC | 0.0000018 | 3.24 | 0.071 | 0.1688 |
| AMMO | 0.00000098 | 1.764 | 1.532 | 0.2405 |
| AMS | 0.00000362 | 6.516 | 1.459 | 0.2027 |
| ANTX | 0.00000003 | 0.054 | 1.145 | – |
| ANY | 0.00023095 | 415.71 | 0.221 | -0.1171 |
| ARG | 0.000006 | 10.8 | 0.198 | 0.0909 |
| ARGUS | 0.00000766 | 13.788 | 0.004 | 0.5289 |
| ASN | 0.00000091 | 1.638 | 0.02 | 0.046 |
| ATOM | 0.00001001 | 18.018 | 1.679 | -0.2793 |
| ATX | 0.00000036 | 0.648 | 0.66 | -0.0769 |
| AU | 0.000625 | 1125 | 0.058 | 0.1682 |
| B2B | 0.00009 | 162 | 0.165 | 0.1104 |
| B3 | 0.00000001 | 0.018 | 230.813 | -0.5 |
| BAKED | 0.00000023 | 0.414 | 0.006 | 0.0455 |
| BCC | 0.0229999 | 41399.82 | 28.925 | -0.0417 |
| BCH | 0.1779998 | 320399.6 | 25.34 | 0.1125 |
| BCM | 0.00022163 | 398.934 | 0.2 | 0.0001 |
| BDL | 0.00000653 | 11.754 | 14.794 | -0.0738 |
| BEER | 0.00000004 | 0.072 | 0.476 | – |
| BELA | 0.000032 | 57.6 | 0.044 | 0.122 |
| BENJI | 0.00000104 | 1.872 | 0.022 | -0.4526 |
| BET | 0.00000096 | 1.728 | 0.415 | 1.1818 |
| BFI | 0.00000312 | 5.616 | 0.256 | 0.2 |
| BIGUP | 0.00000012 | 0.216 | 1.025 | 0.3333 |
| BIRDS | 0.00000005 | 0.09 | 0.046 | -0.1667 |
| BITB | 0.00000179 | 3.222 | 3.684 | -0.0579 |
| BIXC | 0.00009217 | 165.906 | 0.001 | -0.7696 |
| BIZ | 0.00000012 | 0.216 | 1.41 | 0 |
| BLAS | 0.00000052 | 0.936 | 3.861 | 0.2093 |
| BLAZR | 0.00000015 | 0.27 | 0.04 | -0.1667 |
| BLK | 0.000061 | 109.8 | 0.088 | -0.0161 |
| BLN | 0.000003 | 5.4 | 0.203 | 0.1673 |
| BLUE | 0.000101 | 181.8 | 56.612 | -0.2078 |
| BOAT | 0.00000268 | 4.824 | 0.662 | 0.3604 |
| BON | 0.00000012 | 0.216 | 0.099 | – |
| BONPAY | 0.00008742 | 157.356 | 0.71 | 0.3451 |
| BOPS | 0.00000045 | 0.81 | 0.636 | 0.125 |
| BPOK | 0.00000037 | 0.666 | 0.152 | 1.3125 |
| BQ | 0.0000007 | 1.26 | 0.269 | 0.0769 |
| BRAT | 0.00000043 | 0.774 | 2.806 | 0.2647 |
| BRC | 0.000058 | 104.4 | 0.993 | 0.0469 |
| BRIT | 0.00000432 | 7.776 | 0.019 | -0.3333 |
| BSN | 0.00000016 | 0.288 | 0.553 | -0.1579 |
| BSR | 0.00000897 | 16.146 | 12.837 | -0.0791 |
| BTBc | 0.00000036 | 0.648 | 0.794 | 0.2 |
| BTCRED | 0.00000476 | 8.568 | 2.302 | -0.1575 |
| BTCRF | 0.00001508 | 27.144 | 0.006 | -0.5429 |
| BTDX | 0.00007499 | 134.982 | 0.002 | 0.2936 |
| BTE | 0.000046 | 82.8 | 4.932 | -0.0215 |
| BTPL | 0.00000724 | 13.032 | 1.041 | 0.7238 |
| BULLS | 0.00000004 | 0.072 | 0.2 | 0 |
| BUZZ | 0.00000009 | 0.162 | 27.61 | -0.3571 |
| BXT | 0.0001078 | 194.04 | 0.053 | 0.3289 |
| C47 | 0.00000001 | 0.018 | 0.345 | – |
| CACH | 0.00000799 | 14.382 | 0.051 | – |
| CALC | 0.00000013 | 0.234 | 0.081 | 0 |
| CANN | 0.00001895 | 34.11 | 2.258 | -0.0084 |
| CBANK | 0.00000003 | 0.054 | 2.541 | 0.5 |
| CDX | 0.00001249 | 22.482 | 0.02 | – |
| CHEAP | 0.00000008 | 0.144 | 0.467 | 0.1429 |
| CHILI | 0.00000051 | 0.918 | 0.47 | 0.1333 |
| CHIPS | 0.00003359 | 60.462 | 3.051 | -0.0403 |
| CJ | 0.00000054 | 0.972 | 2.389 | -0.0526 |
| CLT | 0.00000009 | 0.162 | 0.047 | – |
| CMPCO | 0.00000218 | 3.924 | 9.952 | -0.4536 |
| CMX | 0.00049 | 882 | – | – |
| CNNC | 0.000015 | 27 | 0.06 | 0.0438 |
| CNT | 0.00001396 | 25.128 | 0.012 | 0.2726 |
| CO2 | 0 | 0 | – | – |
| COOC | 0.00000173 | 3.114 | 0.07 | 0.0237 |
| COUPE | 0.00000006 | 0.108 | 187.065 | 2 |
| CQST | 0.00000055 | 0.99 | 0.369 | -0.2949 |
| CRDNC | 0.00000197 | 3.546 | 0.032 | 0.5635 |
| CREA | 0.00005437 | 97.866 | 0.388 | 0.0878 |
| CREAK | 0.00000164 | 2.952 | 0.181 | 0.2148 |
| CRMSN | 0.00000002 | 0.036 | 10.215 | – |
| CRN | 0.00000003 | 0.054 | 1.279 | -0.25 |
| CRW | 0.000305 | 549 | 0.024 | 0.1213 |
| CTIC2 | 0.00000024 | 0.432 | 0.042 | -0.4894 |
| CUBE | 0.00000003 | 0.054 | 2.629 | 0.5 |
| CXT | 0.00000399 | 7.182 | 0.088 | 0.2547 |
| CYCLONE | 0.00000003 | 0.054 | 0.045 | -0.25 |
| CYDER | 0.0000019 | 3.42 | 38.426 | -0.24 |
| DAG | 0.0000061 | 10.98 | 0.096 | -0.0033 |
| DALC | 0.000116 | 208.8 | 0.191 | 0.2887 |
| DARI | 0.00000004 | 0.072 | 0.109 | – |
| DASH | 0.07450001 | 134100 | 5.267 | 0.0347 |
| DAV | 0.006158 | 11084.4 | 14.693 | 0.0618 |
| DBIC | 0.00075878 | 1365.804 | 0.385 | 1.6349 |
| DCN | 0.00000035 | 0.63 | 128.65 | 0.1667 |
| DEM | 0.000008 | 14.4 | 0.525 | 0.5936 |
| DFS | 0.00001877 | 33.786 | 23.592 | -0.4312 |
| DGB | 0.0000072 | 12.96 | 10.56 | -0.1241 |
| DGC | 0.0000076 | 13.68 | 0.041 | 0.0133 |
| DIME | 0.00000001 | 0.018 | 9.327 | – |
| DMB | 0.00000046 | 0.828 | 0.992 | -0.0612 |
| DMC | 0.00000048 | 0.864 | 0.365 | -0.52 |
| DNCV2 | 0.00000003 | 0.054 | 0.236 | – |
| DNE | 0.00000001 | 0.018 | 2.104 | – |
| DNR | 0.00024501 | 441.018 | 0.278 | -0.002 |
| DOGE | 0.00000089 | 1.602 | 457.137 | -0.1188 |
| DOGEJ | 0.00000005 | 0.09 | 0.915 | 0.6667 |
| DP | 0.00002025 | 36.45 | 0.028 | -0.277 |
| DRGN | 0.0003311 | 595.98 | 15.937 | -0.0262 |
| DRS | 0.00000007 | 0.126 | 4.761 | 0.4 |
| DSE | 0.00000002 | 0.036 | 0.478 | – |
| DTCT | 0.00000638 | 11.484 | 0.005 | 0.3574 |
| DUTCH | 0.00000009 | 0.162 | 0.044 | 0.5 |
| EBC | 0.00000051 | 0.918 | 0.002 | -0.49 |
| EBT | 0.00000031 | 0.558 | 0.736 | 0.069 |
| ECC | 0.00000022 | 0.396 | 108.733 | -0.0833 |
| ECN | 0.00065 | 1170 | 0.127 | -0.1875 |
| EDRC | 0.0000149 | 26.82 | 0.042 | 0.5051 |
| EGC | 0.00005 | 90 | 0.229 | -0.4437 |
| ELCO | 0.0005424 | 976.32 | 0.001 | – |
| ELIX | 0.00013 | 234 | 18.608 | -0.0299 |
| ELS | 0.00000095 | 1.71 | 0.134 | -0.0594 |
| ELT | 0.0000177 | 31.86 | 2.776 | 0.883 |
| EMC | 0.00026001 | 468.018 | < 0.001 | 0.0296 |
| EMIRG | 0.0000118 | 21.24 | 0.004 | 0.2016 |
| ENTRC | 0.00002898 | 52.164 | 0.048 | 0.449 |
| ENZO | 0.0000042 | 7.56 | < 0.001 | 0.05 |
| EQL | 0.00000076 | 1.368 | 0.449 | 0.3103 |
| EQT | 0.00007998 | 143.964 | 2.486 | 0.3588 |
| ERSO | 0.00000001 | 0.018 | 24.847 | -0.5 |
| ERT | 0.000084 | 151.2 | 1.334 | 0.05 |
| ERY | 0.00000838 | 15.084 | 0.037 | -0.0095 |
| ESP | 0.0000001 | 0.18 | 45.05 | -0.0909 |
| ETBS | 0.0002925 | 526.5 | 0.117 | 0.6248 |
| ETC | 0.002625 | 4725 | 55.145 | 0.1883 |
| ETG | 0.00000726 | 13.068 | 1.84 | 0.0357 |
| ETH | 0.09599292 | 172787.3 | 175.194 | 0.2059 |
| ETHD | 0.00003017 | 54.306 | 3.77 | 0.3204 |
| ETHOS | 0.00058 | 1044 | 34.712 | -0.009 |
| ETN | 0.00094362 | 1698.516 | 0.339 | 0.2926 |
| EUROP | 0.00000001 | 0.018 | 1.248 | – |
| EXCL | 0.00027493 | 494.874 | 0.004 | 0.0001 |
| EXTN | 0.0015 | 2700 | 0.682 | 0.4019 |
| FAIR | 0.00006815 | 122.67 | – | – |
| FAP | 0.00000042 | 0.756 | 2.443 | 1.2105 |
| FAZZ | 0.00000369 | 6.642 | 0.019 | -0.2469 |
| FCH | 0.00001055 | 18.99 | 0.337 | -0.3787 |
| FGZ | 0.00000103 | 1.854 | 1.022 | -0.0721 |
| FLIK | 0.00000969 | 17.442 | 6.389 | 0.3274 |
| FRT | 0.00000063 | 1.134 | 0.088 | -0.3571 |
| FSX | 0.0000096 | 17.28 | < 0.001 | – |
| FTC | 0.00003501 | 63.018 | 0.625 | -0.0275 |
| FXE | 0.00001377 | 24.786 | 0.184 | -0.0771 |
| GAIN | 0.00000075 | 1.35 | 0.223 | -0.4485 |
| GB | 0.0000082 | 14.76 | 0.413 | 0.0161 |
| GBX | 0.0027999 | 5039.82 | 0.233 | – |
| GDC | 0.00032999 | 593.982 | – | – |
| GEERT | 0.0000035 | 6.3 | 1.608 | 2.6842 |
| GET | 0.00000029 | 0.522 | 0.021 | -0.1212 |
| GFC | 0.00000098 | 1.764 | 0.006 | 0.5077 |
| GLS | 0.00003463 | 62.334 | 0.145 | 0.4429 |
| GLT | 0.00000136 | 2.448 | 0.889 | 0.4624 |
| GMB | 0.0000011 | 1.98 | 4.225 | -0.0435 |
| GMX | 0.0000045 | 8.1 | 0.034 | 0.4107 |
| GOLD | 0.00001004 | 18.072 | < 0.001 | -0.4407 |
| GOLF | 0.00000004 | 0.072 | 2.888 | -0.2 |
| GOOD | 0.00000125 | 2.25 | 0.114 | 0.4535 |
| GP | 0.00002699 | 48.582 | 0.006 | – |
| GRE | 0.00000014 | 0.252 | 2.894 | -0.125 |
| GREENF | 0.0000057 | 10.26 | 0.023 | 0.3669 |
| GRMD | 0.000029 | 52.2 | – | – |
| GRS | 0.00009244 | 166.392 | 0.424 | -0.1377 |
| GRX | 0.00003202 | 57.636 | 3.912 | -0.0875 |
| GTC | 0.00000102 | 1.836 | 1.682 | -0.5321 |
| GWC | 0.00000003 | 0.054 | 2.468 | 0.5 |
| HALLO | 0.00000005 | 0.09 | 0.104 | -0.1667 |
| HBC | 0.00045 | 810 | 32.773 | 0.0158 |
| HC | 0.0000506 | 91.08 | 0.011 | -0.499 |
| HEALTHY | 0.00000006 | 0.108 | 0.032 | 0.2 |
| HIGH | 0.0000001 | 0.18 | 0.156 | 0.4286 |
| HMC | 0.00000106 | 1.908 | 0.288 | 0.06 |
| HNC | 0.00000028 | 0.504 | 0.05 | -0.1765 |
| HOC | 0.00000015 | 0.27 | 0.05 | 0.25 |
| HODL | 0.00000074 | 1.332 | 0.397 | 0.1746 |
| HOLLY | 0.00000029 | 0.522 | 1.237 | 3.8333 |
| HONEY | 0.00016 | 288 | 1.367 | 0.2112 |
| HOPE | 0.00000006 | 0.108 | 0.038 | -0.4 |
| HPC | 0.00001198 | 21.564 | 0.182 | 0.2028 |
| HUB | 0.00000553 | 9.954 | 0.001 | – |
| HYP | 0.00000106 | 1.908 | 0.363 | -0.1654 |
| HYPER | 0.0000071 | 12.78 | 0.095 | – |
| IBC | 0.00002246 | 40.428 | 0.634 | -0.004 |
| ICE | 0.00001645 | 29.61 | 0.007 | 0.0006 |
| ICOT | 0.00000741 | 13.338 | 0.043 | -0.1434 |
| IFT | 0.00001329 | 23.922 | 2.688 | 0.0383 |
| ILC | 0.0000111 | 19.98 | 0.569 | 0.0165 |
| IMX | 0.00000023 | 0.414 | 0.901 | – |
| INDIA | 0.00000012 | 0.216 | 1.866 | 0.7143 |
| INFO | 0.00000014 | 0.252 | 0.021 | -0.1765 |
| INSN | 0.000025 | 45 | 0.016 | 0.2315 |
| INXT | 0.00172501 | 3105.018 | 5.464 | -0.077 |
| IOE | 0.00000004 | 0.072 | 0.229 | – |
| IQT | 0.000042 | 75.6 | 0.14 | 0.5273 |
| IXC | 0.0000468 | 84.24 | 0.423 | 0.0377 |
| JAPAN | 0.0000001 | 0.18 | 0.88 | 0.6667 |
| JEDI | 0.00000001 | 0.018 | 2.012 | – |
| JET | 0.0000104 | 18.72 | 0.105 | 0.9962 |
| JIN | 0.0000035 | 6.3 | 0.216 | – |
| KAYI | 0.00000024 | 0.432 | 2.301 | -0.04 |
| KGB | 0.00000151 | 2.718 | 1.094 | -0.2488 |
| KLC | 0.00000297 | 5.346 | 0.005 | -0.01 |
| KMD | 0.0006699 | 1205.82 | 0.952 | 0.1939 |
| KOBO | 0.00001099 | 19.782 | 0.004 | -0.0834 |
| KOI | 0.00000003 | 0.054 | 1.58 | -0.25 |
| KORUNA | 0.00002001 | 36.018 | 0.089 | -0.0494 |
| KRA | 0.00000006 | 0.108 | 0.048 | – |
| KUBO | 0.00000001 | 0.018 | 6.127 | – |
| KURT | 0.00000189 | 3.402 | 0.462 | 0.1887 |
| LA | 0.000076 | 136.8 | 0.566 | -0.2397 |
| LAMBO | 0.00000022 | 0.396 | 1.328 | -0.1852 |
| LCT | 0.000284 | 511.2 | 15.836 | 0.4201 |
| LDC | 0.00001148 | 20.664 | 2.213 | 5.8743 |
| LEVO | 0.00000013 | 0.234 | 0.013 | 0.1818 |
| LIFE | 0.00000022 | 0.396 | 100.568 | -0.1538 |
| LINDA | 0.00000048 | 0.864 | 29.248 | -0.1864 |
| LINX | 0.00006999 | 125.982 | 2.432 | 0.4612 |
| LMC | 0.00002288 | 41.184 | 0.787 | -0.0044 |
| LNK | 0.008 | 14400 | 0.111 | 2.2 |
| LRC | 0.00012 | 216 | 2.843 | 0.2024 |
| LTC | 0.01690051 | 30420.92 | 234.17 | 0.0263 |
| LTG | 0.00000046 | 0.828 | 0.495 | -0.193 |
| LUCK | 0.00000008 | 0.144 | 2.261 | – |
| LUNA | 0.00000854 | 15.372 | 0.055 | 0.1296 |
| LVPS | 0.00000235 | 4.23 | 2.329 | -0.0208 |
| MAC | 0.000011 | 19.8 | 0.143 | – |
| MAG | 0.0001 | 180 | 20.43 | 0.305 |
| MALC | 0.00000002 | 0.036 | 15.174 | – |
| MARS | 0.00000005 | 0.09 | 1.937 | – |
| MARS2 | 0.00000002 | 0.036 | 1.084 | – |
| MAXI | 0.00000006 | 0.108 | 0.157 | – |
| MAY | 0.00000054 | 0.972 | 0.151 | -0.4 |
| MBC | 0.00000507 | 9.126 | 0.003 | -0.3663 |
| MBIT | 0.00000503 | 9.054 | 0.001 | -0.002 |
| MCB | 0.000003 | 5.4 | 0.021 | 0.2 |
| MEC | 0.00000901 | 16.218 | 0.025 | -0.0999 |
| MENTAL | 0.0000019 | 3.42 | 0.157 | -0.3729 |
| MER | 0.00000975 | 17.55 | 0.017 | 0.5116 |
| MET | 0.00000016 | 0.288 | 0.178 | 0.1429 |
| MGM | 0.00000059 | 1.062 | 6.521 | -0.2133 |
| MGT | 0.00000007 | 0.126 | 0.057 | -0.125 |
| MILO | 0.000001 | 1.8 | 2.115 | 0.0101 |
| MINEX | 0.0000038 | 6.84 | 0.016 | 0.131 |
| MINT | 0.00000014 | 0.252 | 4.388 | -0.125 |
| MIPS | 0.00001981 | 35.658 | 0.011 | – |
| MOIN | 0.00007979 | 143.622 | 6.126 | 0.3298 |
| MOJO | 0.00000895 | 16.11 | < 0.001 | – |
| MOON | 0.00000005 | 0.09 | 34.946 | 0.25 |
| MSCN | 0.00000024 | 0.432 | 0.231 | -0.2727 |
| MSP | 0.00004 | 72 | 0.614 | 0.4717 |
| MST | 0.000058 | 104.4 | 0.037 | 0.2343 |
| MTH | 0.00004 | 72 | 0.739 | 0.0312 |
| MUE | 0.00003 | 54 | 0.097 | -0.0003 |
| MUX | 0.00000001 | 0.018 | 3.427 | – |
| MXC | 0.00006005 | 108.09 | 0.279 | -0.001 |
| MXT | 0.00018 | 324 | 0.042 | -0.0241 |
| MYB | 0.00074101 | 1333.818 | 0.009 | -0.0737 |
| NBIT | 0.00000136 | 2.448 | 0.005 | 0.0149 |
| NBX | 0.0000008 | 1.44 | < 0.001 | -0.0123 |
| NEOG | 0.00000092 | 1.656 | 1.925 | -0.0417 |
| NEON | 0.00016 | 288 | 0.089 | – |
| NLC2 | 0.00002353 | 42.354 | 0.598 | 0.07 |
| NLG | 0.000024 | 43.2 | 0.064 | – |
| NRN | 0.00001275 | 22.95 | 0.326 | 0.0634 |
| NRO | 0.00000116 | 2.088 | 0.944 | -0.0413 |
| NTC | 0.00000355 | 6.39 | 0.071 | 0.6905 |
| NTO | 0.0000009 | 1.62 | 5.705 | -0.0217 |
| NUA | 0.00000006 | 0.108 | 0.166 | 0.2 |
| NUMUS | 0.00000017 | 0.306 | 40.884 | 1.125 |
| OC | 0.00000382 | 6.876 | 0.115 | -0.3633 |
| OGN | 0.0000009 | 1.62 | 0.077 | 0.3433 |
| ORO | 0.00000164 | 2.952 | < 0.001 | – |
| PARIS | 0.00000002 | 0.036 | 0.311 | – |
| PAYU | 0.0000055 | 9.9 | 0.005 | -0.0662 |
| PCN | 0.00000001 | 0.018 | 1.776 | 0 |
| PCS | 0.0000121 | 21.78 | 0.052 | 0.2222 |
| PDG | 0.00000006 | 0.108 | 0.033 | – |
| PEC | 0.0000039 | 7.02 | 2.834 | 0.246 |
| PGL | 0.00000921 | 16.578 | 0.032 | 0.0233 |
| PHN | 0.00000002 | 0.036 | 16.029 | 1 |
| PICO | 0.00000003 | 0.054 | 1.652 | 0 |
| PIGGY | 0.00000073 | 1.314 | 1.015 | 0.2586 |
| PIVX | 0.000845 | 1521 | 4.887 | 0.0432 |
| PIX | 0.00001556 | 28.008 | 0.345 | -0.222 |
| PKT | 0.0003538 | 636.84 | 6.361 | 0.2865 |
| PLACO | 0.00000049 | 0.882 | 5.132 | 1.45 |
| PLX | 0.0000056 | 10.08 | 0.12 | 0.931 |
| POL | 0.0000248 | 44.64 | 0.164 | 0.7919 |
| POLOB | 0.00000058 | 1.044 | 0.01 | 0.0175 |
| POS | 0.000248 | 446.4 | 0.996 | -0.0462 |
| POST | 0.0000039 | 7.02 | 0.011 | 0.0773 |
| POSW | 0.00005799 | 104.382 | 0.381 | -0.0493 |
| POT | 0.00002406 | 43.308 | 0.467 | 0.0256 |
| PRE | 0.000059 | 106.2 | 1.83 | 0.2826 |
| PRIMU | 0.00000006 | 0.108 | 0.08 | -0.1429 |
| PRL | 0.00028092 | 505.656 | 2.732 | 0.1235 |
| PRN | 0.00000002 | 0.036 | 64.427 | 1 |
| PRX | 0.00000099 | 1.782 | 0.254 | 0.4776 |
| PT | 0.00000002 | 0.036 | 0.988 | – |
| PTS | 0.0000041 | 7.38 | 0.022 | 0.7904 |
| PURA | 0.00004226 | 76.068 | 28.94 | -0.0607 |
| PURE | 0.00032 | 576 | 21.822 | – |
| PUT | 0.00000256 | 4.608 | 0.3 | -0.0229 |
| PWC | 0.00000145 | 2.61 | 0.285 | -0.2328 |
| QTUM | 0.00342004 | 6156.072 | 5.528 | -0.0393 |
| QUANT | 0.0000004 | 0.72 | 0.027 | 0.3333 |
| RAIN | 0.00000993 | 17.874 | 1.574 | 1.2466 |
| RBL | 0.0000115 | 20.7 | < 0.001 | – |
| RDC | 0.00000021 | 0.378 | 0.008 | 0.2353 |
| REC | 0.000139 | 250.2 | 8.843 | – |
| REGA | 0.00000024 | 0.432 | 0.102 | -0.1111 |
| REX | 0.00015 | 270 | 1.455 | 0.163 |
| RHO | 0.00005 | 90 | 0.091 | 0.1377 |
| RIYA | 0.00006225 | 112.05 | 0.064 | -0.2672 |
| RMC | 0.00002008 | 36.144 | 0.001 | -0.0328 |
| RNS | 0.000012 | 21.6 | 0.023 | -0.2509 |
| ROC | 0.00000002 | 0.036 | 0.376 | 0 |
| ROOFS | 0.00000013 | 0.234 | 1.373 | 0.3 |
| RUB | 0.0000004 | 0.72 | 0.026 | -0.0909 |
| RUNE | 0.00000003 | 0.054 | 7.559 | 0.5 |
| RUNNERS | 0.00000006 | 0.108 | 0.123 | – |
| RUP | 0.00005109 | 91.962 | 4.952 | 0.0405 |
| SBIT | 0.00000026 | 0.468 | 0.198 | 0.7333 |
| SCL | 0.000075 | 135 | 0.126 | 0.1449 |
| SDASH | 0.00000033 | 0.594 | 0.009 | -0.1316 |
| SFC | 0.0000024 | 4.32 | 0.022 | -0.0123 |
| SFE | 0.00000003 | 0.054 | 9.166 | -0.4 |
| SGR | 0.00005546 | 99.828 | 6.396 | -0.3151 |
| SHIT | 0.00000003 | 0.054 | 0.058 | – |
| SHM | 0.00000082 | 1.476 | 148.372 | 15.4 |
| SHND | 0.00000001 | 0.018 | 10.971 | 0 |
| SHOT | 0.00000031 | 0.558 | 0.019 | 0 |
| SILK2 | 0.00000095 | 1.71 | 0.588 | 1.6389 |
| SIMP | 0.00000005 | 0.09 | 0.176 | -0.1667 |
| SISA | 0.0000033 | 5.94 | 0.377 | 1.0886 |
| SKOIN | 0.00000061 | 1.098 | 0.268 | 0.1296 |
| SKULL | 0.00000045 | 0.81 | 0.151 | -0.0217 |
| SLEVIN | 0.00000019 | 0.342 | 0.935 | 0.3571 |
| SLR | 0.00499999 | 8999.982 | 0.078 | 0.25 |
| SMART | 0.00002442 | 43.956 | 12.54 | -0.1521 |
| SMS | 0.18 | 324000 | < 0.001 | – |
| SNOW | 0.00000007 | 0.126 | 0.041 | -0.125 |
| SOLAR | 0.00000007 | 0.126 | 0.1 | 0.1667 |
| SPRTS | 0.00000001 | 0.018 | 6.313 | – |
| SRC | 0.00001195 | 21.51 | 0.138 | 0.7445 |
| SST | 0.00000002 | 0.036 | 0.405 | 0 |
| STARS | 0.0000505 | 90.9 | 1.531 | -0.4767 |
| STO | 0.00000004 | 0.072 | 0.345 | -0.4286 |
| STX | 0.00012906 | 232.308 | 0.295 | 0.1323 |
| SUPER | 0.00000219 | 3.942 | 0.192 | 0.1347 |
| SUPERMAN | 0.00000007 | 0.126 | 0.137 | 0.1667 |
| SURGE | 0.00005804 | 104.472 | 0.106 | 0.1183 |
| SYNQ | 0.00000119 | 2.142 | 0.008 | – |
| SYNX | 0.00007093 | 127.674 | 0.02 | – |
| TAAS | 0.00069798 | 1256.364 | 0.043 | – |
| TBS | 0.00000003 | 0.054 | 7.471 | 0.5 |
| TCOIN | 0.00000006 | 0.108 | 2.912 | 0.2 |
| TELL | 0.00000015 | 0.27 | 0.074 | 0.1538 |
| TER | 0.0041444 | 7459.92 | 1.559 | -0.1711 |
| TGT | 0.00000268 | 4.824 | 0.524 | -0.036 |
| TIGER | 0.00000006 | 0.108 | 0.837 | 0.2 |
| TIPS | 0.00000001 | 0.018 | 1.811 | 0 |
| TLE | 0.00007499 | 134.982 | 0.003 | 0.2293 |
| TOPAZ | 0.00005295 | 95.31 | 0.082 | -0.0711 |
| TOR | 0.00002968 | 53.424 | 0.127 | -0.1271 |
| TPC | 0.00000017 | 0.306 | 0.107 | -0.1053 |
| TPG | 0.00000004 | 0.072 | 0.075 | 0 |
| TPI | 0.000018 | 32.4 | 0.026 | 0.1583 |
| TRANCE | 0.00000093 | 1.674 | 0.357 | 0.1625 |
| TRC | 0.00003411 | 61.398 | 0.018 | 0.359 |
| TRUX | 0.0000018 | 3.24 | 0.008 | 0.0169 |
| TSE | 0.00000115 | 2.07 | 0.148 | 0.1058 |
| TSTR | 0.00000021 | 0.378 | 0.147 | -0.16 |
| TURBO | 0.00000002 | 0.036 | 2.026 | -0.5 |
| UFO | 0.00000034 | 0.612 | 2.72 | 0.2593 |
| UK | 0.00000004 | 0.072 | 4.85 | -0.2 |
| ULA | 0.00000783 | 14.094 | 0.692 | 0.181 |
| UNIFY | 0.000044 | 79.2 | 1.026 | -0.1195 |
| UNIT | 0.000085 | 153 | 0.359 | -0.1053 |
| UNO | 0.0078 | 14040 | 0.035 | 0.013 |
| UP | 0.00000004 | 0.072 | 0.045 | – |
| UQC | 0.00013599 | 244.782 | 3.276 | 0.0967 |
| USA | 0.00000002 | 0.036 | 3.356 | – |
| VC | 0.00000268 | 4.824 | 0.003 | 0.4565 |
| VGS | 0.00011002 | 198.036 | 0.148 | -0.185 |
| VIDZ | 0.00000073 | 1.314 | 0.153 | 0.1231 |
| VISIO | 0.00000627 | 11.286 | 0.02 | -0.0642 |
| VLTC | 0.00000035 | 0.63 | 6.057 | -0.4068 |
| VOISE | 0.0000085 | 15.3 | 31.691 | 0.577 |
| VONE | 0.00081027 | 1458.486 | 0.002 | -0.4598 |
| VOX | 0.00003484 | 62.712 | 0.728 | -0.0717 |
| VSX | 0.00001874 | 33.732 | 30.729 | 0.2289 |
| VULCANO | 0.00000087 | 1.566 | 0.582 | 0.0235 |
| WASH | 0.00000049 | 0.882 | 0.004 | – |
| WCL | 0.00000006 | 0.108 | 0.752 | -0.1429 |
| WINK | 0.00000025 | 0.45 | 0.043 | -0.1071 |
| WOMEN | 0.00000029 | 0.522 | 0.58 | -0.2564 |
| WORM | 0.00000014 | 0.252 | 0.064 | 0.2727 |
| WOW | 0.00000004 | 0.072 | 1.677 | 0.3333 |
| WRP | 0.00000373 | 6.714 | 0.058 | 0.0657 |
| XBC | 0.014 | 25200 | 0.084 | 0.2263 |
| XBL | 0.000185 | 333 | 0.724 | 1.3418 |
| XBU | 0.0000005 | 0.9 | 0.266 | 0.25 |
| XCHE | 0.00000251 | 4.518 | 0.012 | 0.1514 |
| XCS | 0.00000081 | 1.458 | 13.638 | -0.19 |
| XCT | 0.00000074 | 1.332 | 0.433 | -0.0633 |
| XCXT | 0.00002032 | 36.576 | 3.958 | 0.27 |
| XDE2 | 0.00011 | 198 | < 0.001 | – |
| XEV | 0.00003196 | 57.528 | 0.001 | – |
| XGOX | 0.00000058 | 1.044 | 0.953 | -0.275 |
| XGTC | 0.00000011 | 0.198 | 0.044 | -0.0833 |
| XLR | 0.00305 | 5490 | 10.618 | 0.1914 |
| XMCC | 0.0005202 | 936.36 | 2.019 | 0.0404 |
| XP | 0.00000021 | 0.378 | 508.851 | -0.087 |
| XPASC | 0.00000001 | 0.018 | 3.211 | 0 |
| XQN | 0.0000011 | 1.98 | 0.007 | 0.1 |
| XSA | 0.0000001 | 0.18 | 0.112 | -0.1667 |
| XSTC | 0.00000004 | 0.072 | 0.215 | -0.2 |
| XTD | 0.00000003 | 0.054 | 6.893 | 0.5 |
| XVS | 0.0000004 | 0.72 | 0.107 | 0.1111 |
| XXX | 0.00000499 | 8.982 | 0.004 | 0.1315 |
| XYOC | 0.00000001 | 0.018 | 1.073 | 0 |
| XYZ | 0.00000274 | 4.932 | 0.005 | 0.398 |
| XZC | 0.0088848 | 15992.64 | 0.001 | 0 |
| XZCD | 0.0000049 | 8.82 | 0.017 | 0.0166 |
| YHC | 0.00000006 | 0.108 | 0.087 | – |
| ZCC | 0.00000499 | 8.982 | 0.131 | 1.5202 |
| ZCG | 0.000069 | 124.2 | 5.408 | -0.262 |
| ZCL | 0.01247869 | 22461.64 | 10.346 | -0.0951 |
| ZEC | 0.047 | 84600 | 0.596 | 0.0994 |
| ZEIT | 0.00000005 | 0.09 | 3.031 | – |
| ZENI | 0.00000025 | 0.45 | 0.129 | -0.0385 |
| ZMC | 0.00000005 | 0.09 | 1.812 | 0.6667 |
| ZOI | 0.00013001 | 234.018 | 0.815 | -0.1874 |
| ZSE | 0.00000263 | 4.734 | 0.064 | 0.0038 |
| ZURMO | 0.00000006 | 0.108 | 0.016 | – |
| ZZC | 0.00010101 | 181.818 | 0.911 | -0.0193 |

コメント